Market Cap MX$43.08T 2.53%
Volume 24h MX$1.79T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BullishApes BULLISH

BullishApes (BULLISH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00001783 MX$0.00001723 MX$0.00001783 MX$0.00001728 MX$120 -
May-18 2022 MX$0.00001739 MX$0.00001737 MX$0.00001842 MX$0.00001835 MX$120 -
May-17 2022 MX$0.00001836 MX$0.00001814 MX$0.00001897 MX$0.00001821 MX$9,661 -
May-16 2022 MX$0.00001819 MX$0.0000177 MX$0.00001922 MX$0.00001921 MX$601 -
May-15 2022 MX$0.0000192 MX$0.00001788 MX$0.0000192 MX$0.00001829 MX$2,402 -
May-14 2022 MX$0.00001827 MX$0.00001711 MX$0.00001843 MX$0.00001831 MX$635 -
May-13 2022 MX$0.0000183 MX$0.0000164 MX$0.00001928 MX$0.00001668 MX$223 -
May-12 2022 MX$0.00001669 MX$0.00001343 MX$0.00001746 MX$0.00001678 MX$858 -
May-11 2022 MX$0.00001677 MX$0.00001638 MX$0.00002027 MX$0.00002003 MX$3,552 -
May-10 2022 MX$0.00002002 MX$0.00001904 MX$0.00002078 MX$0.00001936 MX$103 -
May-09 2022 MX$0.0000193 MX$0.00001886 MX$0.00002266 MX$0.00002248 MX$360 -
May-08 2022 MX$0.00002249 MX$0.00002248 MX$0.00002306 MX$0.000023 MX$51 -
May-07 2022 MX$0.00002307 MX$0.00002299 MX$0.00002383 MX$0.00002369 MX$120 -
May-06 2022 MX$0.00002385 MX$0.00002371 MX$0.00002437 MX$0.00002392 MX$583 -
May-05 2022 MX$0.00002392 MX$0.00002348 MX$0.00002577 MX$0.00002521 MX$583 -

Historical and market price analysis of BullishApes (BULLISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.