Market Cap AU$3.76T -1.32%
Volume 24h AU$169.11B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
BullishApes BULLISH

BullishApes (BULLISH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000015907 AU$0.0000015375 AU$0.0000015907 AU$0.0000015414 AU$11 -
May-18 2022 AU$0.0000015517 AU$0.0000015494 AU$0.0000016431 AU$0.0000016371 AU$11 -
May-17 2022 AU$0.000001638 AU$0.0000016186 AU$0.0000016922 AU$0.0000016242 AU$862 -
May-16 2022 AU$0.0000016227 AU$0.0000015792 AU$0.0000017147 AU$0.0000017136 AU$54 -
May-15 2022 AU$0.0000017124 AU$0.0000015955 AU$0.0000017124 AU$0.0000016314 AU$214 -
May-14 2022 AU$0.0000016297 AU$0.0000015261 AU$0.0000016438 AU$0.0000016334 AU$57 -
May-13 2022 AU$0.0000016325 AU$0.0000014634 AU$0.0000017203 AU$0.0000014885 AU$20 -
May-12 2022 AU$0.0000014889 AU$0.0000011981 AU$0.0000015572 AU$0.000001497 AU$77 -
May-11 2022 AU$0.0000014963 AU$0.0000014617 AU$0.000001808 AU$0.0000017871 AU$317 -
May-10 2022 AU$0.0000017861 AU$0.0000016989 AU$0.0000018535 AU$0.0000017271 AU$9 -
May-09 2022 AU$0.0000017216 AU$0.0000016824 AU$0.0000020217 AU$0.0000020055 AU$32 -
May-08 2022 AU$0.0000020064 AU$0.0000020055 AU$0.000002057 AU$0.0000020515 AU$5 -
May-07 2022 AU$0.0000020577 AU$0.0000020506 AU$0.0000021253 AU$0.0000021134 AU$11 -
May-06 2022 AU$0.0000021276 AU$0.0000021149 AU$0.0000021741 AU$0.0000021339 AU$52 -
May-05 2022 AU$0.0000021337 AU$0.0000020942 AU$0.0000022989 AU$0.0000022491 AU$52 -

Historical and market price analysis of BullishApes (BULLISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.