Market Cap MX$41.84T -2.27%
Volume 24h MX$2.06T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 40 Seconds ago
BULLETH BULLETH

BULLETH (BULLETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-18 2022 MX$0.00085002 MX$0.00085002 MX$0.00085002 MX$0.00085002 - -
Mar-17 2022 MX$0.00085002 MX$0.00085002 MX$0.00085002 MX$0.00085002 - -
Mar-16 2022 MX$0.00085002 MX$0.00085002 MX$0.00085002 MX$0.00085002 - -
Mar-15 2022 MX$0.00085002 MX$0.00085002 MX$0.00085002 MX$0.00085002 - -
Mar-14 2022 MX$0.00085002 MX$0.00085002 MX$0.00085002 MX$0.00085002 - -
Mar-13 2022 MX$0.00085002 MX$0.00085002 MX$0.00085002 MX$0.00085002 - -
Mar-12 2022 MX$0.00085002 MX$0.00084977 MX$0.0008715 MX$0.00086308 - -
Mar-11 2022 MX$0.00086308 MX$0.00086308 MX$0.00138651 MX$0.00138651 MX$114,621 -
Mar-10 2022 MX$0.00138651 MX$0.0013664 MX$0.00153364 MX$0.0015334 MX$19,149 -
Mar-09 2022 MX$0.0015334 MX$0.00146617 MX$0.00157246 MX$0.00146812 MX$3,948 -
Mar-08 2022 MX$0.00146826 MX$0.00142645 MX$0.00149189 MX$0.00144469 MX$5,213 -
Mar-07 2022 MX$0.00144469 MX$0.00142144 MX$0.00153144 MX$0.00150249 MX$4,075 -
Mar-06 2022 MX$0.00150249 MX$0.00149967 MX$0.00156993 MX$0.00156577 - -
Mar-05 2022 MX$0.00156577 MX$0.00153297 MX$0.00161322 MX$0.00161169 MX$14,417 -
Mar-04 2022 MX$0.00161163 MX$0.00159201 MX$0.00203586 MX$0.00203586 MX$48,801 -

Historical and market price analysis of BULLETH (BULLETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.