Market Cap Tk269.44T -1.67%
Volume 24h Tk14.02T -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
BULLETH BULLETH

BULLETH (BULLETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-18 2022 Tk0.00544994 Tk0.00544994 Tk0.00544994 Tk0.00544994 - -
Mar-17 2022 Tk0.00544994 Tk0.00544994 Tk0.00544994 Tk0.00544994 - -
Mar-16 2022 Tk0.00544994 Tk0.00544994 Tk0.00544994 Tk0.00544994 - -
Mar-15 2022 Tk0.00544994 Tk0.00544994 Tk0.00544994 Tk0.00544994 - -
Mar-14 2022 Tk0.00544994 Tk0.00544994 Tk0.00544994 Tk0.00544994 - -
Mar-13 2022 Tk0.00544994 Tk0.00544994 Tk0.00544994 Tk0.00544994 - -
Mar-12 2022 Tk0.00544994 Tk0.00544833 Tk0.00558766 Tk0.00553368 - -
Mar-11 2022 Tk0.00553368 Tk0.00553368 Tk0.00888963 Tk0.00888963 Tk734,892 -
Mar-10 2022 Tk0.00888963 Tk0.00876069 Tk0.00983299 Tk0.00983144 Tk122,777 -
Mar-09 2022 Tk0.00983144 Tk0.00940039 Tk0.010081 Tk0.00941288 Tk25,309 -
Mar-08 2022 Tk0.00941375 Tk0.00914573 Tk0.00956529 Tk0.00926265 Tk33,426 -
Mar-07 2022 Tk0.00926265 Tk0.00911357 Tk0.00981884 Tk0.00963322 Tk26,129 -
Mar-06 2022 Tk0.00963322 Tk0.00961513 Tk0.010065 Tk0.010038 - -
Mar-05 2022 Tk0.010038 Tk0.00982866 Tk0.010343 Tk0.010333 Tk92,437 -
Mar-04 2022 Tk0.010332 Tk0.010207 Tk0.013052 Tk0.013052 Tk312,887 -

Historical and market price analysis of BULLETH (BULLETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.