Market Cap Bs.88.72T -2.15%
Volume 24h Bs.4.40T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 28 Seconds ago
BULLETH BULLETH

BULLETH (BULLETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-18 2022 Bs.0.00180196 Bs.0.00180196 Bs.0.00180196 Bs.0.00180196 - -
Mar-17 2022 Bs.0.00180196 Bs.0.00180196 Bs.0.00180196 Bs.0.00180196 - -
Mar-16 2022 Bs.0.00180196 Bs.0.00180196 Bs.0.00180196 Bs.0.00180196 - -
Mar-15 2022 Bs.0.00180196 Bs.0.00180196 Bs.0.00180196 Bs.0.00180196 - -
Mar-14 2022 Bs.0.00180196 Bs.0.00180196 Bs.0.00180196 Bs.0.00180196 - -
Mar-13 2022 Bs.0.00180196 Bs.0.00180196 Bs.0.00180196 Bs.0.00180196 - -
Mar-12 2022 Bs.0.00180196 Bs.0.00180143 Bs.0.0018475 Bs.0.00182965 - -
Mar-11 2022 Bs.0.00182965 Bs.0.00182965 Bs.0.00293926 Bs.0.00293926 Bs.242,984 -
Mar-10 2022 Bs.0.00293926 Bs.0.00289663 Bs.0.00325117 Bs.0.00325066 Bs.40,595 -
Mar-09 2022 Bs.0.00325066 Bs.0.00310814 Bs.0.00333345 Bs.0.00311227 Bs.8,368 -
Mar-08 2022 Bs.0.00311256 Bs.0.00302394 Bs.0.00316266 Bs.0.0030626 Bs.11,052 -
Mar-07 2022 Bs.0.0030626 Bs.0.0030133 Bs.0.00324649 Bs.0.00318512 Bs.8,639 -
Mar-06 2022 Bs.0.00318512 Bs.0.00317914 Bs.0.00332809 Bs.0.00331928 - -
Mar-05 2022 Bs.0.00331928 Bs.0.00324974 Bs.0.00341986 Bs.0.00341661 Bs.30,563 -
Mar-04 2022 Bs.0.00341649 Bs.0.0033749 Bs.0.00431582 Bs.0.00431582 Bs.103,453 -

Historical and market price analysis of BULLETH (BULLETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.