Market Cap NZ$4.10T -2.22%
Volume 24h NZ$202.63B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
BULLETH BULLETH

BULLETH (BULLETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-18 2022 NZ$0.00008339 NZ$0.00008339 NZ$0.00008339 NZ$0.00008339 - -
Mar-17 2022 NZ$0.00008339 NZ$0.00008339 NZ$0.00008339 NZ$0.00008339 - -
Mar-16 2022 NZ$0.00008339 NZ$0.00008339 NZ$0.00008339 NZ$0.00008339 - -
Mar-15 2022 NZ$0.00008339 NZ$0.00008339 NZ$0.00008339 NZ$0.00008339 - -
Mar-14 2022 NZ$0.00008339 NZ$0.00008339 NZ$0.00008339 NZ$0.00008339 - -
Mar-13 2022 NZ$0.00008339 NZ$0.00008339 NZ$0.00008339 NZ$0.00008339 - -
Mar-12 2022 NZ$0.00008339 NZ$0.00008337 NZ$0.0000855 NZ$0.00008468 - -
Mar-11 2022 NZ$0.00008468 NZ$0.00008468 NZ$0.00013603 NZ$0.00013603 NZ$11,246 -
Mar-10 2022 NZ$0.00013603 NZ$0.00013406 NZ$0.00015047 NZ$0.00015044 NZ$1,879 -
Mar-09 2022 NZ$0.00015044 NZ$0.00014385 NZ$0.00015427 NZ$0.00014404 NZ$387 -
Mar-08 2022 NZ$0.00014405 NZ$0.00013995 NZ$0.00014637 NZ$0.00014174 NZ$512 -
Mar-07 2022 NZ$0.00014174 NZ$0.00013946 NZ$0.00015025 NZ$0.00014741 NZ$400 -
Mar-06 2022 NZ$0.00014741 NZ$0.00014713 NZ$0.00015403 NZ$0.00015362 - -
Mar-05 2022 NZ$0.00015362 NZ$0.0001504 NZ$0.00015827 NZ$0.00015812 NZ$1,415 -
Mar-04 2022 NZ$0.00015812 NZ$0.00015619 NZ$0.00019974 NZ$0.00019974 NZ$4,788 -

Historical and market price analysis of BULLETH (BULLETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.