Market Cap R45.90T -2.03%
Volume 24h R2.39T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
BULLETH BULLETH

BULLETH (BULLETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-18 2022 R0.00092926 R0.00092926 R0.00092926 R0.00092926 - -
Mar-17 2022 R0.00092926 R0.00092926 R0.00092926 R0.00092926 - -
Mar-16 2022 R0.00092926 R0.00092926 R0.00092926 R0.00092926 - -
Mar-15 2022 R0.00092926 R0.00092926 R0.00092926 R0.00092926 - -
Mar-14 2022 R0.00092926 R0.00092926 R0.00092926 R0.00092926 - -
Mar-13 2022 R0.00092926 R0.00092926 R0.00092926 R0.00092926 - -
Mar-12 2022 R0.00092926 R0.00092898 R0.00095274 R0.00094353 - -
Mar-11 2022 R0.00094353 R0.00094353 R0.00151575 R0.00151575 R125,305 -
Mar-10 2022 R0.00151575 R0.00149377 R0.0016766 R0.00167634 R20,934 -
Mar-09 2022 R0.00167634 R0.00160284 R0.00171903 R0.00160497 R4,315 -
Mar-08 2022 R0.00160512 R0.00155942 R0.00163096 R0.00157935 R5,699 -
Mar-07 2022 R0.00157935 R0.00155393 R0.00167419 R0.00164254 R4,455 -
Mar-06 2022 R0.00164254 R0.00163945 R0.00171627 R0.00171172 - -
Mar-05 2022 R0.00171172 R0.00167586 R0.00176359 R0.00176192 R15,761 -
Mar-04 2022 R0.00176186 R0.00174041 R0.00222563 R0.00222563 R53,350 -

Historical and market price analysis of BULLETH (BULLETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.