Market Cap CL$2,314.84T -2.4%
Volume 24h CL$116.77T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 20 Seconds ago
BULLETH BULLETH

BULLETH (BULLETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-18 2022 CL$0.046977 CL$0.046977 CL$0.046977 CL$0.046977 - -
Mar-17 2022 CL$0.046977 CL$0.046977 CL$0.046977 CL$0.046977 - -
Mar-16 2022 CL$0.046977 CL$0.046977 CL$0.046977 CL$0.046977 - -
Mar-15 2022 CL$0.046977 CL$0.046977 CL$0.046977 CL$0.046977 - -
Mar-14 2022 CL$0.046977 CL$0.046977 CL$0.046977 CL$0.046977 - -
Mar-13 2022 CL$0.046977 CL$0.046977 CL$0.046977 CL$0.046977 - -
Mar-12 2022 CL$0.046977 CL$0.046963 CL$0.048164 CL$0.047698 - -
Mar-11 2022 CL$0.047698 CL$0.047698 CL$0.076626 CL$0.076626 CL$6,334,571 -
Mar-10 2022 CL$0.076626 CL$0.075514 CL$0.084757 CL$0.084744 CL$1,058,303 -
Mar-09 2022 CL$0.084744 CL$0.081028 CL$0.086902 CL$0.081136 CL$218,161 -
Mar-08 2022 CL$0.081144 CL$0.078833 CL$0.08245 CL$0.079841 CL$288,121 -
Mar-07 2022 CL$0.079841 CL$0.078556 CL$0.084635 CL$0.083035 CL$225,226 -
Mar-06 2022 CL$0.083035 CL$0.082879 CL$0.086762 CL$0.086533 - -
Mar-05 2022 CL$0.086533 CL$0.08472 CL$0.089155 CL$0.08907 CL$796,784 -
Mar-04 2022 CL$0.089067 CL$0.087983 CL$0.112513 CL$0.112513 CL$2,697,003 -

Historical and market price analysis of BULLETH (BULLETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.