Market Cap Rp39,718.26T -1.96%
Volume 24h Rp2,034.91T -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 39 Seconds ago
BULLETH BULLETH

BULLETH (BULLETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-18 2022 Rp0.804477 Rp0.804477 Rp0.804477 Rp0.804477 - -
Mar-17 2022 Rp0.804477 Rp0.804477 Rp0.804477 Rp0.804477 - -
Mar-16 2022 Rp0.804477 Rp0.804477 Rp0.804477 Rp0.804477 - -
Mar-15 2022 Rp0.804477 Rp0.804477 Rp0.804477 Rp0.804477 - -
Mar-14 2022 Rp0.804477 Rp0.804477 Rp0.804477 Rp0.804477 - -
Mar-13 2022 Rp0.804477 Rp0.804477 Rp0.804477 Rp0.804477 - -
Mar-12 2022 Rp0.804477 Rp0.804239 Rp0.824806 Rp0.816837 - -
Mar-11 2022 Rp0.816837 Rp0.816837 Rp1.3122 Rp1.3122 Rp108,478,796 -
Mar-10 2022 Rp1.3122 Rp1.2931 Rp1.4514 Rp1.4512 Rp18,123,324 -
Mar-09 2022 Rp1.4512 Rp1.3876 Rp1.4881 Rp1.3894 Rp3,735,978 -
Mar-08 2022 Rp1.3895 Rp1.3500 Rp1.4119 Rp1.3672 Rp4,934,043 -
Mar-07 2022 Rp1.3672 Rp1.3452 Rp1.4493 Rp1.4219 Rp3,856,970 -
Mar-06 2022 Rp1.4219 Rp1.4193 Rp1.4858 Rp1.4818 - -
Mar-05 2022 Rp1.4818 Rp1.4508 Rp1.5267 Rp1.5253 Rp13,644,828 -
Mar-04 2022 Rp1.5252 Rp1.5067 Rp1.9267 Rp1.9267 Rp46,185,868 -

Historical and market price analysis of BULLETH (BULLETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.