Market Cap AU$3.74T -2.03%
Volume 24h AU$195.22B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 33 Seconds ago
BULLETH BULLETH

BULLETH (BULLETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-18 2022 AU$0.00007581 AU$0.00007581 AU$0.00007581 AU$0.00007581 - -
Mar-17 2022 AU$0.00007581 AU$0.00007581 AU$0.00007581 AU$0.00007581 - -
Mar-16 2022 AU$0.00007581 AU$0.00007581 AU$0.00007581 AU$0.00007581 - -
Mar-15 2022 AU$0.00007581 AU$0.00007581 AU$0.00007581 AU$0.00007581 - -
Mar-14 2022 AU$0.00007581 AU$0.00007581 AU$0.00007581 AU$0.00007581 - -
Mar-13 2022 AU$0.00007581 AU$0.00007581 AU$0.00007581 AU$0.00007581 - -
Mar-12 2022 AU$0.00007581 AU$0.00007578 AU$0.00007772 AU$0.00007697 - -
Mar-11 2022 AU$0.00007697 AU$0.00007697 AU$0.00012365 AU$0.00012365 AU$10,223 -
Mar-10 2022 AU$0.00012365 AU$0.00012186 AU$0.00013678 AU$0.00013676 AU$1,708 -
Mar-09 2022 AU$0.00013676 AU$0.00013076 AU$0.00014024 AU$0.00013093 AU$352 -
Mar-08 2022 AU$0.00013095 AU$0.00012722 AU$0.00013305 AU$0.00012884 AU$465 -
Mar-07 2022 AU$0.00012884 AU$0.00012677 AU$0.00013658 AU$0.000134 AU$363 -
Mar-06 2022 AU$0.000134 AU$0.00013375 AU$0.00014001 AU$0.00013964 - -
Mar-05 2022 AU$0.00013964 AU$0.00013672 AU$0.00014387 AU$0.00014374 AU$1,286 -
Mar-04 2022 AU$0.00014373 AU$0.00014198 AU$0.00018157 AU$0.00018157 AU$4,352 -

Historical and market price analysis of BULLETH (BULLETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.