Market Cap zł9.86T -2.27%
Volume 24h zł498.35B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 3 Seconds ago
BULLETH BULLETH

BULLETH (BULLETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-18 2022 zł0.00019985 zł0.00019985 zł0.00019985 zł0.00019985 - -
Mar-17 2022 zł0.00019985 zł0.00019985 zł0.00019985 zł0.00019985 - -
Mar-16 2022 zł0.00019985 zł0.00019985 zł0.00019985 zł0.00019985 - -
Mar-15 2022 zł0.00019985 zł0.00019985 zł0.00019985 zł0.00019985 - -
Mar-14 2022 zł0.00019985 zł0.00019985 zł0.00019985 zł0.00019985 - -
Mar-13 2022 zł0.00019985 zł0.00019985 zł0.00019985 zł0.00019985 - -
Mar-12 2022 zł0.00019985 zł0.00019979 zł0.0002049 zł0.00020292 - -
Mar-11 2022 zł0.00020292 zł0.00020292 zł0.00032599 zł0.00032599 zł26,949 -
Mar-10 2022 zł0.00032599 zł0.00032126 zł0.00036058 zł0.00036052 zł4,502 -
Mar-09 2022 zł0.00036052 zł0.00034472 zł0.0003697 zł0.00034517 zł928 -
Mar-08 2022 zł0.00034521 zł0.00033538 zł0.00035076 zł0.00033966 zł1,226 -
Mar-07 2022 zł0.00033966 zł0.0003342 zł0.00036006 zł0.00035325 zł958 -
Mar-06 2022 zł0.00035325 zł0.00035259 zł0.00036911 zł0.00036813 - -
Mar-05 2022 zł0.00036813 zł0.00036042 zł0.00037929 zł0.00037893 zł3,390 -
Mar-04 2022 zł0.00037891 zł0.0003743 zł0.00047866 zł0.00047866 zł11,474 -

Historical and market price analysis of BULLETH (BULLETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.