Market Cap AR$2,135.64T -2.12%
Volume 24h AR$105.94T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 40 Seconds ago
BULLETH BULLETH

BULLETH (BULLETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-18 2022 AR$0.043295 AR$0.043295 AR$0.043295 AR$0.043295 - -
Mar-17 2022 AR$0.043295 AR$0.043295 AR$0.043295 AR$0.043295 - -
Mar-16 2022 AR$0.043295 AR$0.043295 AR$0.043295 AR$0.043295 - -
Mar-15 2022 AR$0.043295 AR$0.043295 AR$0.043295 AR$0.043295 - -
Mar-14 2022 AR$0.043295 AR$0.043295 AR$0.043295 AR$0.043295 - -
Mar-13 2022 AR$0.043295 AR$0.043295 AR$0.043295 AR$0.043295 - -
Mar-12 2022 AR$0.043295 AR$0.043283 AR$0.044389 AR$0.043961 - -
Mar-11 2022 AR$0.043961 AR$0.043961 AR$0.070621 AR$0.070621 AR$5,838,179 -
Mar-10 2022 AR$0.070621 AR$0.069597 AR$0.078115 AR$0.078103 AR$975,372 -
Mar-09 2022 AR$0.078103 AR$0.074679 AR$0.080092 AR$0.074778 AR$201,065 -
Mar-08 2022 AR$0.074785 AR$0.072656 AR$0.075989 AR$0.073585 AR$265,543 -
Mar-07 2022 AR$0.073585 AR$0.0724 AR$0.078003 AR$0.076528 AR$207,577 -
Mar-06 2022 AR$0.076528 AR$0.076385 AR$0.079964 AR$0.079752 - -
Mar-05 2022 AR$0.079752 AR$0.078081 AR$0.082168 AR$0.08209 AR$734,346 -
Mar-04 2022 AR$0.082088 AR$0.081088 AR$0.103696 AR$0.103696 AR$2,485,660 -

Historical and market price analysis of BULLETH (BULLETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.