Market Cap CN¥17.69T -2.19%
Volume 24h CN¥869.78B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 5 Seconds ago
BULLETH BULLETH

BULLETH (BULLETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-18 2022 CN¥0.00035891 CN¥0.00035891 CN¥0.00035891 CN¥0.00035891 - -
Mar-17 2022 CN¥0.00035891 CN¥0.00035891 CN¥0.00035891 CN¥0.00035891 - -
Mar-16 2022 CN¥0.00035891 CN¥0.00035891 CN¥0.00035891 CN¥0.00035891 - -
Mar-15 2022 CN¥0.00035891 CN¥0.00035891 CN¥0.00035891 CN¥0.00035891 - -
Mar-14 2022 CN¥0.00035891 CN¥0.00035891 CN¥0.00035891 CN¥0.00035891 - -
Mar-13 2022 CN¥0.00035891 CN¥0.00035891 CN¥0.00035891 CN¥0.00035891 - -
Mar-12 2022 CN¥0.00035891 CN¥0.0003588 CN¥0.00036798 CN¥0.00036442 - -
Mar-11 2022 CN¥0.00036442 CN¥0.00036442 CN¥0.00058543 CN¥0.00058543 CN¥48,397 -
Mar-10 2022 CN¥0.00058543 CN¥0.00057694 CN¥0.00064756 CN¥0.00064745 CN¥8,086 -
Mar-09 2022 CN¥0.00064745 CN¥0.00061907 CN¥0.00066394 CN¥0.00061989 CN¥1,667 -
Mar-08 2022 CN¥0.00061995 CN¥0.0006023 CN¥0.00062993 CN¥0.00061 CN¥2,201 -
Mar-07 2022 CN¥0.00061 CN¥0.00060018 CN¥0.00064662 CN¥0.0006344 CN¥1,721 -
Mar-06 2022 CN¥0.0006344 CN¥0.00063321 CN¥0.00066288 CN¥0.00066112 - -
Mar-05 2022 CN¥0.00066112 CN¥0.00064727 CN¥0.00068115 CN¥0.00068051 CN¥6,088 -
Mar-04 2022 CN¥0.00068048 CN¥0.0006722 CN¥0.00085961 CN¥0.00085961 CN¥20,605 -

Historical and market price analysis of BULLETH (BULLETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.