Market Cap CA$3.34T -2.1%
Volume 24h CA$166.11B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
BULLETH BULLETH

BULLETH (BULLETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-18 2022 CA$0.00006776 CA$0.00006776 CA$0.00006776 CA$0.00006776 - -
Mar-17 2022 CA$0.00006776 CA$0.00006776 CA$0.00006776 CA$0.00006776 - -
Mar-16 2022 CA$0.00006776 CA$0.00006776 CA$0.00006776 CA$0.00006776 - -
Mar-15 2022 CA$0.00006776 CA$0.00006776 CA$0.00006776 CA$0.00006776 - -
Mar-14 2022 CA$0.00006776 CA$0.00006776 CA$0.00006776 CA$0.00006776 - -
Mar-13 2022 CA$0.00006776 CA$0.00006776 CA$0.00006776 CA$0.00006776 - -
Mar-12 2022 CA$0.00006776 CA$0.00006774 CA$0.00006947 CA$0.0000688 - -
Mar-11 2022 CA$0.0000688 CA$0.0000688 CA$0.00011053 CA$0.00011053 CA$9,138 -
Mar-10 2022 CA$0.00011053 CA$0.00010893 CA$0.00012226 CA$0.00012224 CA$1,527 -
Mar-09 2022 CA$0.00012224 CA$0.00011688 CA$0.00012536 CA$0.00011704 CA$315 -
Mar-08 2022 CA$0.00011705 CA$0.00011372 CA$0.00011893 CA$0.00011517 CA$416 -
Mar-07 2022 CA$0.00011517 CA$0.00011332 CA$0.00012209 CA$0.00011978 CA$325 -
Mar-06 2022 CA$0.00011978 CA$0.00011955 CA$0.00012515 CA$0.00012482 - -
Mar-05 2022 CA$0.00012482 CA$0.00012221 CA$0.00012861 CA$0.00012848 CA$1,149 -
Mar-04 2022 CA$0.00012848 CA$0.00012691 CA$0.0001623 CA$0.0001623 CA$3,891 -

Historical and market price analysis of BULLETH (BULLETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.