Market Cap CHF2.24T -1.72%
Volume 24h CHF115.91B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 5 Seconds ago
BULLETH BULLETH

BULLETH (BULLETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-18 2022 CHF0.00004531 CHF0.00004531 CHF0.00004531 CHF0.00004531 - -
Mar-17 2022 CHF0.00004531 CHF0.00004531 CHF0.00004531 CHF0.00004531 - -
Mar-16 2022 CHF0.00004531 CHF0.00004531 CHF0.00004531 CHF0.00004531 - -
Mar-15 2022 CHF0.00004531 CHF0.00004531 CHF0.00004531 CHF0.00004531 - -
Mar-14 2022 CHF0.00004531 CHF0.00004531 CHF0.00004531 CHF0.00004531 - -
Mar-13 2022 CHF0.00004531 CHF0.00004531 CHF0.00004531 CHF0.00004531 - -
Mar-12 2022 CHF0.00004531 CHF0.0000453 CHF0.00004646 CHF0.00004601 - -
Mar-11 2022 CHF0.00004601 CHF0.00004601 CHF0.00007392 CHF0.00007392 CHF6,111 -
Mar-10 2022 CHF0.00007392 CHF0.00007284 CHF0.00008176 CHF0.00008175 CHF1,021 -
Mar-09 2022 CHF0.00008175 CHF0.00007816 CHF0.00008383 CHF0.00007827 CHF210 -
Mar-08 2022 CHF0.00007827 CHF0.00007605 CHF0.00007953 CHF0.00007702 CHF278 -
Mar-07 2022 CHF0.00007702 CHF0.00007578 CHF0.00008164 CHF0.0000801 CHF217 -
Mar-06 2022 CHF0.0000801 CHF0.00007995 CHF0.00008369 CHF0.00008347 - -
Mar-05 2022 CHF0.00008347 CHF0.00008172 CHF0.000086 CHF0.00008592 CHF769 -
Mar-04 2022 CHF0.00008592 CHF0.00008487 CHF0.00010854 CHF0.00010854 CHF2,602 -

Historical and market price analysis of BULLETH (BULLETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.