Cap Mercado MX$40.57T
-0.56%
Volumen 24h MX$2.16T
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-18 2022 | MX$0.00083848 | MX$0.00083848 | MX$0.00083848 | MX$0.00083848 | - | - |
Mar-17 2022 | MX$0.00083848 | MX$0.00083848 | MX$0.00083848 | MX$0.00083848 | - | - |
Mar-16 2022 | MX$0.00083848 | MX$0.00083848 | MX$0.00083848 | MX$0.00083848 | - | - |
Mar-15 2022 | MX$0.00083848 | MX$0.00083848 | MX$0.00083848 | MX$0.00083848 | - | - |
Mar-14 2022 | MX$0.00083848 | MX$0.00083848 | MX$0.00083848 | MX$0.00083848 | - | - |
Mar-13 2022 | MX$0.00083848 | MX$0.00083848 | MX$0.00083848 | MX$0.00083848 | - | - |
Mar-12 2022 | MX$0.00083848 | MX$0.00083824 | MX$0.00085967 | MX$0.00085137 | - | - |
Mar-11 2022 | MX$0.00085137 | MX$0.00085137 | MX$0.00136769 | MX$0.00136769 | MX$113,065 | - |
Mar-10 2022 | MX$0.00136769 | MX$0.00134785 | MX$0.00151283 | MX$0.00151259 | MX$18,890 | - |
Mar-09 2022 | MX$0.00151259 | MX$0.00144627 | MX$0.00155111 | MX$0.00144819 | MX$3,894 | - |
Mar-08 2022 | MX$0.00144833 | MX$0.00140709 | MX$0.00147164 | MX$0.00142508 | MX$5,143 | - |
Mar-07 2022 | MX$0.00142508 | MX$0.00140214 | MX$0.00151065 | MX$0.00148209 | MX$4,020 | - |
Mar-06 2022 | MX$0.00148209 | MX$0.00147931 | MX$0.00154862 | MX$0.00154452 | - | - |
Mar-05 2022 | MX$0.00154452 | MX$0.00151216 | MX$0.00159132 | MX$0.00158981 | MX$14,222 | - |
Mar-04 2022 | MX$0.00158975 | MX$0.0015704 | MX$0.00200823 | MX$0.00200823 | MX$48,139 | - |
Análisis de precios históricos y de mercado de BULLETH (BULLETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 57 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92718 MXN.