Cap Mercado ₹202.93T
-1.64%
Volumen 24h ₹10.82T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-18 2022 | ₹0.0041347 | ₹0.0041347 | ₹0.0041347 | ₹0.0041347 | - | - |
Mar-17 2022 | ₹0.0041347 | ₹0.0041347 | ₹0.0041347 | ₹0.0041347 | - | - |
Mar-16 2022 | ₹0.0041347 | ₹0.0041347 | ₹0.0041347 | ₹0.0041347 | - | - |
Mar-15 2022 | ₹0.0041347 | ₹0.0041347 | ₹0.0041347 | ₹0.0041347 | - | - |
Mar-14 2022 | ₹0.0041347 | ₹0.0041347 | ₹0.0041347 | ₹0.0041347 | - | - |
Mar-13 2022 | ₹0.0041347 | ₹0.0041347 | ₹0.0041347 | ₹0.0041347 | - | - |
Mar-12 2022 | ₹0.0041347 | ₹0.00413348 | ₹0.00423919 | ₹0.00419823 | - | - |
Mar-11 2022 | ₹0.00419823 | ₹0.00419823 | ₹0.00674429 | ₹0.00674429 | ₹557,540 | - |
Mar-10 2022 | ₹0.00674429 | ₹0.00664647 | ₹0.00745999 | ₹0.00745881 | ₹93,147 | - |
Mar-09 2022 | ₹0.00745881 | ₹0.00713179 | ₹0.00764877 | ₹0.00714127 | ₹19,202 | - |
Mar-08 2022 | ₹0.00714193 | ₹0.00693858 | ₹0.0072569 | ₹0.00702729 | ₹25,359 | - |
Mar-07 2022 | ₹0.00702729 | ₹0.00691419 | ₹0.00744925 | ₹0.00730843 | ₹19,823 | - |
Mar-06 2022 | ₹0.00730843 | ₹0.0072947 | ₹0.00763647 | ₹0.00761626 | - | - |
Mar-05 2022 | ₹0.00761626 | ₹0.0074567 | ₹0.00784704 | ₹0.0078396 | ₹70,129 | - |
Mar-04 2022 | ₹0.00783932 | ₹0.00774389 | ₹0.00990289 | ₹0.00990289 | ₹237,378 | - |
Análisis de precios históricos y de mercado de BULLETH (BULLETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 57 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4703 INR.