Market Cap R45.28T 4.93%
Volume 24h R2.75T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Buddy BUD

Buddy (BUD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00011043 R0.00010375 R0.00011043 R0.00011025 R2,887 R2,993,405
May-18 2022 R0.0001103 R0.00008211 R0.00011112 R0.00011025 R1,962 R2,989,888
May-17 2022 R0.00011025 R0.0001094 R0.00011071 R0.00011041 - R2,988,611
May-16 2022 R0.00011039 R0.00010365 R0.0001109 R0.00010965 R3,202 R2,992,332
May-15 2022 R0.00010963 R0.00005907 R0.00011053 R0.00010824 R9,828 R2,971,824
May-14 2022 R0.00010811 R0.0000574 R0.00011696 R0.00011677 R8,125 R2,930,530
May-13 2022 R0.00011688 R0.00007587 R0.00011879 R0.00011253 R7,422 R3,168,315
May-12 2022 R0.00011235 R0.00007556 R0.00013842 R0.00008203 R1,814 R3,045,434
May-11 2022 R0.00008208 R0.00008058 R0.00014021 R0.00013797 R518 R2,225,078
May-10 2022 R0.00013802 R0.00011238 R0.00013854 R0.00011296 R19 R3,741,224
May-09 2022 R0.0001126 R0.00011246 R0.00013877 R0.00011255 - R3,052,338
May-08 2022 R0.00011263 R0.00011244 R0.00011288 R0.00011249 - R3,052,967
May-07 2022 R0.00013811 R0.0001377 R0.0001382 R0.00013801 - R3,743,778
May-06 2022 R0.00013803 R0.00013154 R0.00013923 R0.00013885 R167 R3,741,631
May-05 2022 R0.00013881 R0.00009235 R0.00014193 R0.00014057 R111 R3,762,584

Historical and market price analysis of Buddy (BUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1055 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.