Market Cap Bs.88.17T 3.91%
Volume 24h Bs.5.33T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 16 Seconds ago
Buddy BUD

Buddy (BUD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00021732 Bs.0.00020418 Bs.0.00021732 Bs.0.00021697 Bs.5,682 Bs.5,890,684
May-18 2022 Bs.0.00021706 Bs.0.00016159 Bs.0.00021867 Bs.0.00021697 Bs.3,861 Bs.5,883,764
May-17 2022 Bs.0.00021697 Bs.0.00021529 Bs.0.00021787 Bs.0.00021728 - Bs.5,881,251
May-16 2022 Bs.0.00021724 Bs.0.00020399 Bs.0.00021825 Bs.0.00021578 Bs.6,301 Bs.5,888,572
May-15 2022 Bs.0.00021575 Bs.0.00011626 Bs.0.00021751 Bs.0.000213 Bs.19,341 Bs.5,848,214
May-14 2022 Bs.0.00021275 Bs.0.00011297 Bs.0.00023016 Bs.0.0002298 Bs.15,990 Bs.5,766,953
May-13 2022 Bs.0.00023001 Bs.0.00014931 Bs.0.00023378 Bs.0.00022144 Bs.14,606 Bs.6,234,888
May-12 2022 Bs.0.00022109 Bs.0.0001487 Bs.0.0002724 Bs.0.00016144 Bs.3,570 Bs.5,993,071
May-11 2022 Bs.0.00016154 Bs.0.00015858 Bs.0.00027593 Bs.0.00027152 Bs.1,020 Bs.4,378,703
May-10 2022 Bs.0.00027161 Bs.0.00022116 Bs.0.00027263 Bs.0.0002223 Bs.36 Bs.7,362,308
May-09 2022 Bs.0.0002216 Bs.0.00022131 Bs.0.00027309 Bs.0.0002215 - Bs.6,006,657
May-08 2022 Bs.0.00022164 Bs.0.00022126 Bs.0.00022214 Bs.0.00022136 - Bs.6,007,896
May-07 2022 Bs.0.0002718 Bs.0.00027098 Bs.0.00027197 Bs.0.0002716 - Bs.7,367,335
May-06 2022 Bs.0.00027164 Bs.0.00025885 Bs.0.00027399 Bs.0.00027325 Bs.328 Bs.7,363,110
May-05 2022 Bs.0.00027316 Bs.0.00018175 Bs.0.00027931 Bs.0.00027663 Bs.219 Bs.7,404,341

Historical and market price analysis of Buddy (BUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1055 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.