Market Cap HK$19.14T 4.68%
Volume 24h HK$1.16T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
Buddy BUD

Buddy (BUD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00004661 HK$0.00004379 HK$0.00004661 HK$0.00004654 HK$1,219 HK$1,263,533
May-18 2022 HK$0.00004656 HK$0.00003466 HK$0.0000469 HK$0.00004653 HK$828 HK$1,262,048
May-17 2022 HK$0.00004654 HK$0.00004617 HK$0.00004673 HK$0.0000466 - HK$1,261,509
May-16 2022 HK$0.00004659 HK$0.00004375 HK$0.00004681 HK$0.00004628 HK$1,352 HK$1,263,079
May-15 2022 HK$0.00004627 HK$0.00002493 HK$0.00004665 HK$0.00004568 HK$4,149 HK$1,254,423
May-14 2022 HK$0.00004563 HK$0.00002423 HK$0.00004936 HK$0.00004929 HK$3,430 HK$1,236,993
May-13 2022 HK$0.00004933 HK$0.00003202 HK$0.00005014 HK$0.00004749 HK$3,133 HK$1,337,363
May-12 2022 HK$0.00004742 HK$0.00003189 HK$0.00005842 HK$0.00003462 HK$766 HK$1,285,494
May-11 2022 HK$0.00003465 HK$0.00003401 HK$0.00005918 HK$0.00005824 HK$219 HK$939,218
May-10 2022 HK$0.00005826 HK$0.00004743 HK$0.00005847 HK$0.00004768 HK$8 HK$1,579,191
May-09 2022 HK$0.00004753 HK$0.00004747 HK$0.00005857 HK$0.00004751 - HK$1,288,408
May-08 2022 HK$0.00004754 HK$0.00004746 HK$0.00004764 HK$0.00004748 - HK$1,288,674
May-07 2022 HK$0.0000583 HK$0.00005812 HK$0.00005833 HK$0.00005825 - HK$1,580,269
May-06 2022 HK$0.00005826 HK$0.00005552 HK$0.00005877 HK$0.00005861 HK$70 HK$1,579,363
May-05 2022 HK$0.00005859 HK$0.00003898 HK$0.00005991 HK$0.00005933 HK$47 HK$1,588,207

Historical and market price analysis of Buddy (BUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1055 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.