Market Cap RM11.64T 5%
Volume 24h RM707.96B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Buddy BUD

Buddy (BUD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00002828 RM0.00002657 RM0.00002828 RM0.00002823 RM739 RM766,586
May-18 2022 RM0.00002824 RM0.00002102 RM0.00002845 RM0.00002823 RM502 RM765,685
May-17 2022 RM0.00002823 RM0.00002801 RM0.00002835 RM0.00002827 - RM765,358
May-16 2022 RM0.00002827 RM0.00002654 RM0.0000284 RM0.00002808 RM820 RM766,311
May-15 2022 RM0.00002807 RM0.00001512 RM0.0000283 RM0.00002771 RM2,517 RM761,059
May-14 2022 RM0.00002768 RM0.0000147 RM0.00002995 RM0.0000299 RM2,081 RM750,484
May-13 2022 RM0.00002993 RM0.00001943 RM0.00003042 RM0.00002881 RM1,901 RM811,379
May-12 2022 RM0.00002877 RM0.00001935 RM0.00003544 RM0.000021 RM465 RM779,910
May-11 2022 RM0.00002102 RM0.00002063 RM0.0000359 RM0.00003533 RM133 RM569,824
May-10 2022 RM0.00003534 RM0.00002878 RM0.00003547 RM0.00002892 RM5 RM958,096
May-09 2022 RM0.00002883 RM0.0000288 RM0.00003553 RM0.00002882 - RM781,678
May-08 2022 RM0.00002884 RM0.00002879 RM0.0000289 RM0.0000288 - RM781,839
May-07 2022 RM0.00003537 RM0.00003526 RM0.00003539 RM0.00003534 - RM958,750
May-06 2022 RM0.00003535 RM0.00003368 RM0.00003565 RM0.00003555 RM43 RM958,200
May-05 2022 RM0.00003554 RM0.00002365 RM0.00003634 RM0.00003599 RM28 RM963,566

Historical and market price analysis of Buddy (BUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1055 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.