Market Cap Rp39,229.87T 5.39%
Volume 24h Rp2,373.52T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Buddy BUD

Buddy (BUD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.095277 Rp0.089517 Rp0.095277 Rp0.095125 Rp2,491,117 Rp2,582,569,945
May-18 2022 Rp0.095165 Rp0.070846 Rp0.095869 Rp0.095123 Rp1,692,682 Rp2,579,535,892
May-17 2022 Rp0.095125 Rp0.094387 Rp0.095519 Rp0.095262 - Rp2,578,434,052
May-16 2022 Rp0.095243 Rp0.089432 Rp0.095686 Rp0.094604 Rp2,762,585 Rp2,581,643,760
May-15 2022 Rp0.09459 Rp0.05097 Rp0.09536 Rp0.093384 Rp8,479,380 Rp2,563,950,441
May-14 2022 Rp0.093276 Rp0.049528 Rp0.100907 Rp0.100751 Rp7,010,259 Rp2,528,324,271
May-13 2022 Rp0.100843 Rp0.065463 Rp0.102493 Rp0.097086 Rp6,403,449 Rp2,733,474,160
May-12 2022 Rp0.096933 Rp0.065193 Rp0.119425 Rp0.070778 Rp1,564,933 Rp2,627,457,961
May-11 2022 Rp0.070822 Rp0.069527 Rp0.120974 Rp0.11904 Rp447,124 Rp1,919,693,239
May-10 2022 Rp0.11908 Rp0.096961 Rp0.119528 Rp0.09746 Rp15,969 Rp3,227,753,331
May-09 2022 Rp0.097153 Rp0.097029 Rp0.11973 Rp0.09711 - Rp2,633,414,286
May-08 2022 Rp0.097172 Rp0.097008 Rp0.097393 Rp0.097051 - Rp2,633,957,222
May-07 2022 Rp0.119161 Rp0.118802 Rp0.119238 Rp0.119073 - Rp3,229,957,012
May-06 2022 Rp0.119092 Rp0.113487 Rp0.120124 Rp0.119798 Rp143,718 Rp3,228,104,642
May-05 2022 Rp0.119758 Rp0.079683 Rp0.122455 Rp0.121279 Rp95,812 Rp3,246,181,211

Historical and market price analysis of Buddy (BUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1055 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.