Market Cap ₪9.00T 4.59%
Volume 24h ₪539.21B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Buddy BUD

Buddy (BUD) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-19 2022 ₪0.00002217 ₪0.00002083 ₪0.00002217 ₪0.00002214 ₪580 ₪601,160
May-18 2022 ₪0.00002215 ₪0.00001649 ₪0.00002231 ₪0.00002214 ₪394 ₪600,454
May-17 2022 ₪0.00002214 ₪0.00002197 ₪0.00002223 ₪0.00002217 - ₪600,198
May-16 2022 ₪0.00002217 ₪0.00002081 ₪0.00002227 ₪0.00002202 ₪643 ₪600,945
May-15 2022 ₪0.00002201 ₪0.00001186 ₪0.00002219 ₪0.00002173 ₪1,974 ₪596,826
May-14 2022 ₪0.00002171 ₪0.00001152 ₪0.00002348 ₪0.00002345 ₪1,632 ₪588,533
May-13 2022 ₪0.00002347 ₪0.00001523 ₪0.00002385 ₪0.00002259 ₪1,491 ₪636,287
May-12 2022 ₪0.00002256 ₪0.00001517 ₪0.00002779 ₪0.00001647 ₪364 ₪611,609
May-11 2022 ₪0.00001648 ₪0.00001618 ₪0.00002815 ₪0.0000277 ₪104 ₪446,859
May-10 2022 ₪0.00002771 ₪0.00002257 ₪0.00002782 ₪0.00002268 ₪4 ₪751,343
May-09 2022 ₪0.00002261 ₪0.00002258 ₪0.00002787 ₪0.0000226 - ₪612,996
May-08 2022 ₪0.00002261 ₪0.00002258 ₪0.00002267 ₪0.00002259 - ₪613,122
May-07 2022 ₪0.00002773 ₪0.00002765 ₪0.00002775 ₪0.00002771 - ₪751,856
May-06 2022 ₪0.00002772 ₪0.00002641 ₪0.00002796 ₪0.00002788 ₪33 ₪751,425
May-05 2022 ₪0.00002787 ₪0.00001854 ₪0.0000285 ₪0.00002823 ₪22 ₪755,633

Historical and market price analysis of Buddy (BUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1055 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71713 ILS.