Market Cap CN¥17.52T 3.44%
Volume 24h CN¥1.05T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Buddy BUD

Buddy (BUD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00004317 CN¥0.00004056 CN¥0.00004317 CN¥0.0000431 CN¥1,129 CN¥1,170,370
May-18 2022 CN¥0.00004312 CN¥0.0000321 CN¥0.00004344 CN¥0.0000431 CN¥767 CN¥1,168,995
May-17 2022 CN¥0.0000431 CN¥0.00004277 CN¥0.00004328 CN¥0.00004317 - CN¥1,168,495
May-16 2022 CN¥0.00004316 CN¥0.00004052 CN¥0.00004336 CN¥0.00004287 CN¥1,252 CN¥1,169,950
May-15 2022 CN¥0.00004286 CN¥0.00002309 CN¥0.00004321 CN¥0.00004232 CN¥3,843 CN¥1,161,932
May-14 2022 CN¥0.00004227 CN¥0.00002244 CN¥0.00004572 CN¥0.00004565 CN¥3,177 CN¥1,145,787
May-13 2022 CN¥0.0000457 CN¥0.00002966 CN¥0.00004644 CN¥0.00004399 CN¥2,902 CN¥1,238,757
May-12 2022 CN¥0.00004392 CN¥0.00002954 CN¥0.00005412 CN¥0.00003207 CN¥709 CN¥1,190,712
May-11 2022 CN¥0.00003209 CN¥0.0000315 CN¥0.00005482 CN¥0.00005394 CN¥203 CN¥869,967
May-10 2022 CN¥0.00005396 CN¥0.00004394 CN¥0.00005416 CN¥0.00004416 CN¥7 CN¥1,462,754
May-09 2022 CN¥0.00004402 CN¥0.00004397 CN¥0.00005425 CN¥0.000044 - CN¥1,193,411
May-08 2022 CN¥0.00004403 CN¥0.00004396 CN¥0.00004413 CN¥0.00004398 - CN¥1,193,657
May-07 2022 CN¥0.000054 CN¥0.00005383 CN¥0.00005403 CN¥0.00005396 - CN¥1,463,753
May-06 2022 CN¥0.00005397 CN¥0.00005143 CN¥0.00005443 CN¥0.00005429 CN¥65 CN¥1,462,913
May-05 2022 CN¥0.00005427 CN¥0.00003611 CN¥0.00005549 CN¥0.00005496 CN¥43 CN¥1,471,105

Historical and market price analysis of Buddy (BUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1055 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.