Market Cap MX$40.92T 3.51%
Volume 24h MX$2.44T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Buddy BUD

Buddy (BUD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00010117 MX$0.00009505 MX$0.00010117 MX$0.00010101 MX$2,645 MX$2,742,374
May-18 2022 MX$0.00010105 MX$0.00007523 MX$0.0001018 MX$0.00010101 MX$1,797 MX$2,739,152
May-17 2022 MX$0.00010101 MX$0.00010022 MX$0.00010143 MX$0.00010115 - MX$2,737,982
May-16 2022 MX$0.00010113 MX$0.00009496 MX$0.0001016 MX$0.00010045 MX$2,934 MX$2,741,391
May-15 2022 MX$0.00010044 MX$0.00005412 MX$0.00010126 MX$0.00009916 MX$9,004 MX$2,722,602
May-14 2022 MX$0.00009904 MX$0.00005259 MX$0.00010715 MX$0.00010698 MX$7,444 MX$2,684,772
May-13 2022 MX$0.00010708 MX$0.00006951 MX$0.00010883 MX$0.00010309 MX$6,800 MX$2,902,616
May-12 2022 MX$0.00010293 MX$0.00006922 MX$0.00012681 MX$0.00007515 MX$1,662 MX$2,790,040
May-11 2022 MX$0.0000752 MX$0.00007382 MX$0.00012845 MX$0.0001264 MX$475 MX$2,038,480
May-10 2022 MX$0.00012644 MX$0.00010296 MX$0.00012692 MX$0.00010349 MX$17 MX$3,427,480
May-09 2022 MX$0.00010316 MX$0.00010303 MX$0.00012713 MX$0.00010311 - MX$2,796,364
May-08 2022 MX$0.00010318 MX$0.00010301 MX$0.00010341 MX$0.00010305 - MX$2,796,941
May-07 2022 MX$0.00012653 MX$0.00012615 MX$0.00012661 MX$0.00012644 - MX$3,429,820
May-06 2022 MX$0.00012646 MX$0.00012051 MX$0.00012755 MX$0.00012721 MX$153 MX$3,427,853
May-05 2022 MX$0.00012716 MX$0.00008461 MX$0.00013003 MX$0.00012878 MX$102 MX$3,447,048

Historical and market price analysis of Buddy (BUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1055 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.