Market Cap Tk268.96T 4.71%
Volume 24h Tk16.45T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Buddy BUD

Buddy (BUD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00065457 Tk0.000615 Tk0.00065457 Tk0.00065353 Tk17,114 Tk17,742,783
May-18 2022 Tk0.0006538 Tk0.00048673 Tk0.00065864 Tk0.00065352 Tk11,629 Tk17,721,938
May-17 2022 Tk0.00065353 Tk0.00064846 Tk0.00065624 Tk0.00065447 - Tk17,714,368
May-16 2022 Tk0.00065434 Tk0.00061442 Tk0.00065738 Tk0.00064995 Tk18,980 Tk17,736,420
May-15 2022 Tk0.00064985 Tk0.00035017 Tk0.00065514 Tk0.00064157 Tk58,255 Tk17,614,863
May-14 2022 Tk0.00064082 Tk0.00034027 Tk0.00069325 Tk0.00069218 Tk48,162 Tk17,370,104
May-13 2022 Tk0.00069281 Tk0.00044974 Tk0.00070415 Tk0.000667 Tk43,993 Tk18,779,526
May-12 2022 Tk0.00066595 Tk0.00044789 Tk0.00082047 Tk0.00048625 Tk10,751 Tk18,051,173
May-11 2022 Tk0.00048656 Tk0.00047766 Tk0.00083111 Tk0.00081783 Tk3,072 Tk13,188,685
May-10 2022 Tk0.0008181 Tk0.00066614 Tk0.00082118 Tk0.00066957 Tk110 Tk22,175,325
May-09 2022 Tk0.00066746 Tk0.0006666 Tk0.00082257 Tk0.00066716 - Tk18,092,094
May-08 2022 Tk0.00066759 Tk0.00066646 Tk0.00066911 Tk0.00066676 - Tk18,095,824
May-07 2022 Tk0.00081866 Tk0.00081619 Tk0.00081919 Tk0.00081806 - Tk22,190,464
May-06 2022 Tk0.00081819 Tk0.00077968 Tk0.00082528 Tk0.00082304 Tk987 Tk22,177,738
May-05 2022 Tk0.00082276 Tk0.00054744 Tk0.00084129 Tk0.00083321 Tk658 Tk22,301,928

Historical and market price analysis of Buddy (BUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1055 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.