Market Cap AR$2,148.12T 4.41%
Volume 24h AR$129.63T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
Buddy BUD

Buddy (BUD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00523795 AR$0.00492129 AR$0.00523795 AR$0.00522961 AR$136,951 AR$141,979,082
May-18 2022 AR$0.0052318 AR$0.00389486 AR$0.00527052 AR$0.00522952 AR$93,057 AR$141,812,282
May-17 2022 AR$0.00522961 AR$0.00518905 AR$0.00525129 AR$0.00523716 - AR$141,751,708
May-16 2022 AR$0.0052361 AR$0.00491664 AR$0.00526042 AR$0.00520099 AR$151,876 AR$141,928,164
May-15 2022 AR$0.0052002 AR$0.00280214 AR$0.00524251 AR$0.00513392 AR$466,161 AR$140,955,458
May-14 2022 AR$0.00512795 AR$0.00272287 AR$0.00554749 AR$0.00553889 AR$385,395 AR$138,996,878
May-13 2022 AR$0.00554398 AR$0.00359892 AR$0.00563467 AR$0.00533741 AR$352,035 AR$150,275,176
May-12 2022 AR$0.00532898 AR$0.00358408 AR$0.0065655 AR$0.00389108 AR$86,034 AR$144,446,841
May-11 2022 AR$0.00389354 AR$0.00382234 AR$0.00665065 AR$0.00654434 AR$24,581 AR$105,536,845
May-10 2022 AR$0.00654653 AR$0.00533056 AR$0.0065712 AR$0.00535795 AR$878 AR$177,448,613
May-09 2022 AR$0.0053411 AR$0.00533425 AR$0.00658226 AR$0.00533873 - AR$144,774,295
May-08 2022 AR$0.00534215 AR$0.00533311 AR$0.00535427 AR$0.00533548 - AR$144,804,143
May-07 2022 AR$0.00655101 AR$0.00653126 AR$0.00655523 AR$0.00654618 - AR$177,569,762
May-06 2022 AR$0.00654724 AR$0.0062391 AR$0.00660395 AR$0.00658604 AR$7,901 AR$177,467,927
May-05 2022 AR$0.00658385 AR$0.00438068 AR$0.00673212 AR$0.00666742 AR$5,267 AR$178,461,702

Historical and market price analysis of Buddy (BUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1055 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.