Market Cap CL$2,297.17T 4.41%
Volume 24h CL$138.62T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Buddy BUD

Buddy (BUD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.0056014 CL$0.00526278 CL$0.0056014 CL$0.00559249 CL$146,454 CL$151,830,925
May-18 2022 CL$0.00559483 CL$0.00416512 CL$0.00563623 CL$0.00559239 CL$99,514 CL$151,652,551
May-17 2022 CL$0.00559249 CL$0.00554911 CL$0.00561567 CL$0.00560056 - CL$151,587,773
May-16 2022 CL$0.00559943 CL$0.0052578 CL$0.00562544 CL$0.00556188 CL$162,414 CL$151,776,474
May-15 2022 CL$0.00556104 CL$0.00299658 CL$0.00560629 CL$0.00549016 CL$498,508 CL$150,736,272
May-14 2022 CL$0.00548377 CL$0.00291181 CL$0.00593243 CL$0.00592323 CL$412,138 CL$148,641,787
May-13 2022 CL$0.00592867 CL$0.00384865 CL$0.00602565 CL$0.00570777 CL$376,463 CL$160,702,679
May-12 2022 CL$0.00569876 CL$0.00383278 CL$0.00702107 CL$0.00416108 CL$92,003 CL$154,469,920
May-11 2022 CL$0.00416371 CL$0.00408757 CL$0.00711214 CL$0.00699845 CL$26,287 CL$112,859,983
May-10 2022 CL$0.0070008 CL$0.00570045 CL$0.00702718 CL$0.00572974 CL$939 CL$189,761,665
May-09 2022 CL$0.00571172 CL$0.00570439 CL$0.007039 CL$0.00570918 - CL$154,820,096
May-08 2022 CL$0.00571284 CL$0.00570317 CL$0.0057258 CL$0.00570571 - CL$154,852,015
May-07 2022 CL$0.00700558 CL$0.00698446 CL$0.00701009 CL$0.00700042 - CL$189,891,221
May-06 2022 CL$0.00700155 CL$0.00667202 CL$0.00706219 CL$0.00704304 CL$8,449 CL$189,782,319
May-05 2022 CL$0.00704069 CL$0.00468466 CL$0.00719926 CL$0.00713007 CL$5,633 CL$190,845,052

Historical and market price analysis of Buddy (BUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1055 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.