Market Cap CHF2.21T 4.64%
Volume 24h CHF134.69B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Buddy BUD

Buddy (BUD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000053992 CHF0.0000050728 CHF0.0000053992 CHF0.0000053906 CHF141 CHF146,352
May-18 2022 CHF0.0000053929 CHF0.0000040148 CHF0.0000054328 CHF0.0000053905 CHF96 CHF146,180
May-17 2022 CHF0.0000053906 CHF0.0000053488 CHF0.000005413 CHF0.0000053984 - CHF146,117
May-16 2022 CHF0.0000053973 CHF0.000005068 CHF0.0000054224 CHF0.0000053611 CHF157 CHF146,299
May-15 2022 CHF0.0000053603 CHF0.0000028884 CHF0.0000054039 CHF0.000005292 CHF481 CHF145,296
May-14 2022 CHF0.0000052858 CHF0.0000028067 CHF0.0000057183 CHF0.0000057094 CHF397 CHF143,278
May-13 2022 CHF0.0000057147 CHF0.0000037097 CHF0.0000058082 CHF0.0000055017 CHF363 CHF154,903
May-12 2022 CHF0.0000054931 CHF0.0000036944 CHF0.0000067676 CHF0.0000040109 CHF89 CHF148,895
May-11 2022 CHF0.0000040134 CHF0.00000394 CHF0.0000068554 CHF0.0000067458 CHF25 CHF108,787
May-10 2022 CHF0.0000067481 CHF0.0000054947 CHF0.0000067735 CHF0.0000055229 CHF1 CHF182,914
May-09 2022 CHF0.0000055055 CHF0.0000054985 CHF0.0000067849 CHF0.0000055031 - CHF149,233
May-08 2022 CHF0.0000055066 CHF0.0000054973 CHF0.0000055191 CHF0.0000054998 - CHF149,264
May-07 2022 CHF0.0000067527 CHF0.0000067324 CHF0.0000067571 CHF0.0000067477 - CHF183,038
May-06 2022 CHF0.0000067488 CHF0.0000064312 CHF0.0000068073 CHF0.0000067888 CHF8 CHF182,933
May-05 2022 CHF0.0000067866 CHF0.0000045156 CHF0.0000069394 CHF0.0000068727 CHF5 CHF183,958

Historical and market price analysis of Buddy (BUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1055 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.