Market Cap AU$3.71T 4.68%
Volume 24h AU$224.55B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Buddy BUD

Buddy (BUD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000090374 AU$0.0000084911 AU$0.0000090374 AU$0.000009023 AU$236 AU$244,968
May-18 2022 AU$0.0000090268 AU$0.0000067201 AU$0.0000090936 AU$0.0000090229 AU$161 AU$244,680
May-17 2022 AU$0.000009023 AU$0.000008953 AU$0.0000090604 AU$0.000009036 - AU$244,576
May-16 2022 AU$0.0000090342 AU$0.000008483 AU$0.0000090762 AU$0.0000089736 AU$262 AU$244,880
May-15 2022 AU$0.0000089723 AU$0.0000048347 AU$0.0000090453 AU$0.0000088579 AU$804 AU$243,202
May-14 2022 AU$0.0000088476 AU$0.0000046979 AU$0.0000095715 AU$0.0000095566 AU$665 AU$239,822
May-13 2022 AU$0.0000095654 AU$0.0000062095 AU$0.0000097219 AU$0.000009209 AU$607 AU$259,282
May-12 2022 AU$0.0000091945 AU$0.0000061839 AU$0.00001132 AU$0.0000067136 AU$148 AU$249,226
May-11 2022 AU$0.0000067178 AU$0.000006595 AU$0.00001147 AU$0.00001129 AU$42 AU$182,091
May-10 2022 AU$0.00001129 AU$0.0000091972 AU$0.00001133 AU$0.0000092445 AU$2 AU$306,166
May-09 2022 AU$0.0000092154 AU$0.0000092036 AU$0.00001135 AU$0.0000092113 - AU$249,791
May-08 2022 AU$0.0000092172 AU$0.0000092016 AU$0.0000092381 AU$0.0000092057 - AU$249,842
May-07 2022 AU$0.0000113 AU$0.00001126 AU$0.00001131 AU$0.00001129 - AU$306,375
May-06 2022 AU$0.00001129 AU$0.00001076 AU$0.00001139 AU$0.00001136 AU$14 AU$306,200
May-05 2022 AU$0.00001135 AU$0.0000075583 AU$0.00001161 AU$0.0000115 AU$9 AU$307,914

Historical and market price analysis of Buddy (BUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1055 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.