Market Cap NZ$4.08T 4.99%
Volume 24h NZ$245.92B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Buddy BUD

Buddy (BUD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000099268 NZ$0.0000093267 NZ$0.0000099268 NZ$0.000009911 NZ$260 NZ$269,077
May-18 2022 NZ$0.0000099152 NZ$0.0000073814 NZ$0.0000099886 NZ$0.0000099109 NZ$176 NZ$268,760
May-17 2022 NZ$0.000009911 NZ$0.0000098342 NZ$0.0000099521 NZ$0.0000099253 - NZ$268,646
May-16 2022 NZ$0.0000099233 NZ$0.0000093179 NZ$0.0000099694 NZ$0.0000098568 NZ$288 NZ$268,980
May-15 2022 NZ$0.0000098553 NZ$0.0000053105 NZ$0.0000099355 NZ$0.0000097297 NZ$883 NZ$267,137
May-14 2022 NZ$0.0000097184 NZ$0.0000051603 NZ$0.00001051 NZ$0.00001049 NZ$730 NZ$263,425
May-13 2022 NZ$0.0000105 NZ$0.0000068206 NZ$0.00001067 NZ$0.00001011 NZ$667 NZ$284,799
May-12 2022 NZ$0.00001009 NZ$0.0000067925 NZ$0.00001244 NZ$0.0000073743 NZ$163 NZ$273,753
May-11 2022 NZ$0.0000073789 NZ$0.000007244 NZ$0.0000126 NZ$0.0000124 NZ$47 NZ$200,012
May-10 2022 NZ$0.0000124 NZ$0.0000101 NZ$0.00001245 NZ$0.00001015 NZ$2 NZ$336,298
May-09 2022 NZ$0.00001012 NZ$0.0000101 NZ$0.00001247 NZ$0.00001011 - NZ$274,374
May-08 2022 NZ$0.00001012 NZ$0.0000101 NZ$0.00001014 NZ$0.00001011 - NZ$274,431
May-07 2022 NZ$0.00001241 NZ$0.00001237 NZ$0.00001242 NZ$0.0000124 - NZ$336,527
May-06 2022 NZ$0.0000124 NZ$0.00001182 NZ$0.00001251 NZ$0.00001248 NZ$15 NZ$336,334
May-05 2022 NZ$0.00001247 NZ$0.0000083022 NZ$0.00001275 NZ$0.00001263 NZ$10 NZ$338,218

Historical and market price analysis of Buddy (BUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1055 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.