Market Cap R47.34T 3.03%
Volume 24h R1.77T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
BuckyBadger BUCKY

BuckyBadger (BUCKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.0011641 R0.0011641 R0.0011641 R0.0011641 - -
Nov-30 2022 R0.0011641 R0.0011641 R0.0011641 R0.0011641 - -
Nov-29 2022 R0.0011641 R0.0011641 R0.0011641 R0.0011641 - -
Nov-28 2022 R0.0011641 R0.0011641 R0.0011641 R0.0011641 - -
Nov-27 2022 R0.0011641 R0.0011641 R0.0011649 R0.0011649 - -
Nov-26 2022 R0.00116403 R0.00115921 R0.00116653 R0.00116276 - -
Nov-25 2022 R0.00116309 R0.00115514 R0.00116548 R0.00115514 R581 -
Nov-24 2022 R0.00115514 R0.00115143 R0.00115916 R0.00115655 - -
Nov-23 2022 R0.00115729 R0.00114771 R0.00115827 R0.00115175 R15 -
Nov-22 2022 R0.00115077 R0.00114776 R0.00117327 R0.00117327 R101 -
Nov-21 2022 R0.00117327 R0.00117327 R0.00117327 R0.00117327 - -
Nov-20 2022 R0.00117327 R0.00117327 R0.00117607 R0.00117607 - -
Nov-19 2022 R0.00117607 R0.00117236 R0.0011792 R0.00117455 - -
Nov-18 2022 R0.00117442 R0.00117359 R0.00135633 R0.00135479 R2,445 -
Nov-17 2022 R0.00135687 R0.00135194 R0.00151813 R0.00151754 R12,271 -

Historical and market price analysis of BuckyBadger (BUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.