Market Cap zł10.24T 2.74%
Volume 24h zł401.42B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
BuckyBadger BUCKY

BuckyBadger (BUCKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00025259 zł0.00025259 zł0.00025259 zł0.00025259 - -
Nov-30 2022 zł0.00025259 zł0.00025259 zł0.00025259 zł0.00025259 - -
Nov-29 2022 zł0.00025259 zł0.00025259 zł0.00025259 zł0.00025259 - -
Nov-28 2022 zł0.00025259 zł0.00025259 zł0.00025259 zł0.00025259 - -
Nov-27 2022 zł0.00025259 zł0.00025259 zł0.00025277 zł0.00025277 - -
Nov-26 2022 zł0.00025258 zł0.00025153 zł0.00025312 zł0.0002523 - -
Nov-25 2022 zł0.00025238 zł0.00025065 zł0.00025289 zł0.00025065 zł126 -
Nov-24 2022 zł0.00025065 zł0.00024984 zł0.00025152 zł0.00025096 - -
Nov-23 2022 zł0.00025112 zł0.00024904 zł0.00025133 zł0.00024991 zł3 -
Nov-22 2022 zł0.0002497 zł0.00024905 zł0.00025458 zł0.00025458 zł22 -
Nov-21 2022 zł0.00025458 zł0.00025458 zł0.00025458 zł0.00025458 - -
Nov-20 2022 zł0.00025458 zł0.00025458 zł0.00025519 zł0.00025519 - -
Nov-19 2022 zł0.00025519 zł0.00025439 zł0.00025587 zł0.00025486 - -
Nov-18 2022 zł0.00025483 zł0.00025465 zł0.00029431 zł0.00029397 zł531 -
Nov-17 2022 zł0.00029442 zł0.00029336 zł0.00032942 zł0.00032929 zł2,663 -

Historical and market price analysis of BuckyBadger (BUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.