Market Cap HK$19.61T 1.87%
Volume 24h HK$776.33B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 57 Seconds ago
BuckyBadger BUCKY

BuckyBadger (BUCKY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00049124 HK$0.00049124 HK$0.00049124 HK$0.00049124 - -
Nov-30 2022 HK$0.00049124 HK$0.00049124 HK$0.00049124 HK$0.00049124 - -
Nov-29 2022 HK$0.00049124 HK$0.00049124 HK$0.00049124 HK$0.00049124 - -
Nov-28 2022 HK$0.00049124 HK$0.00049124 HK$0.00049124 HK$0.00049124 - -
Nov-27 2022 HK$0.00049124 HK$0.00049124 HK$0.00049157 HK$0.00049157 - -
Nov-26 2022 HK$0.0004912 HK$0.00048917 HK$0.00049226 HK$0.00049067 - -
Nov-25 2022 HK$0.00049081 HK$0.00048745 HK$0.00049182 HK$0.00048745 HK$245 -
Nov-24 2022 HK$0.00048745 HK$0.00048589 HK$0.00048915 HK$0.00048805 - -
Nov-23 2022 HK$0.00048836 HK$0.00048432 HK$0.00048877 HK$0.00048602 HK$6 -
Nov-22 2022 HK$0.00048561 HK$0.00048434 HK$0.00049511 HK$0.00049511 HK$43 -
Nov-21 2022 HK$0.00049511 HK$0.00049511 HK$0.00049511 HK$0.00049511 - -
Nov-20 2022 HK$0.00049511 HK$0.00049511 HK$0.00049629 HK$0.00049629 - -
Nov-19 2022 HK$0.00049629 HK$0.00049472 HK$0.00049761 HK$0.00049565 - -
Nov-18 2022 HK$0.00049559 HK$0.00049524 HK$0.00057236 HK$0.00057171 HK$1,032 -
Nov-17 2022 HK$0.00057258 HK$0.0005705 HK$0.00064063 HK$0.00064038 HK$5,178 -

Historical and market price analysis of BuckyBadger (BUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.