Market Cap Tk278.02T 2.97%
Volume 24h Tk11.80T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
BuckyBadger BUCKY

BuckyBadger (BUCKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.00688567 Tk0.00688567 Tk0.00688567 Tk0.00688567 - -
Nov-30 2022 Tk0.00688567 Tk0.00688567 Tk0.00688567 Tk0.00688567 - -
Nov-29 2022 Tk0.00688567 Tk0.00688567 Tk0.00688567 Tk0.00688567 - -
Nov-28 2022 Tk0.00688567 Tk0.00688567 Tk0.00688567 Tk0.00688567 - -
Nov-27 2022 Tk0.00688567 Tk0.00688567 Tk0.0068904 Tk0.0068904 - -
Nov-26 2022 Tk0.00688523 Tk0.00685674 Tk0.00690004 Tk0.00687774 - -
Nov-25 2022 Tk0.00687968 Tk0.00683265 Tk0.0068938 Tk0.00683265 Tk3,439 -
Nov-24 2022 Tk0.00683265 Tk0.00681069 Tk0.00685642 Tk0.00684099 - -
Nov-23 2022 Tk0.00684539 Tk0.00678874 Tk0.00685118 Tk0.00681261 Tk89 -
Nov-22 2022 Tk0.00680683 Tk0.006789 Tk0.00693991 Tk0.00693991 Tk596 -
Nov-21 2022 Tk0.00693991 Tk0.00693991 Tk0.00693991 Tk0.00693991 - -
Nov-20 2022 Tk0.00693991 Tk0.00693991 Tk0.00695649 Tk0.00695649 - -
Nov-19 2022 Tk0.00695649 Tk0.00693453 Tk0.00697498 Tk0.0069475 - -
Nov-18 2022 Tk0.0069467 Tk0.00694179 Tk0.00802272 Tk0.00801362 Tk14,463 -
Nov-17 2022 Tk0.00802589 Tk0.00799676 Tk0.00897977 Tk0.00897626 Tk72,584 -

Historical and market price analysis of BuckyBadger (BUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.