Market Cap Bs.93.46T 3.49%
Volume 24h Bs.3.48T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BuckyBadger BUCKY

BuckyBadger (BUCKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.00229145 Bs.0.00229145 Bs.0.00229145 Bs.0.00229145 - -
Nov-30 2022 Bs.0.00229145 Bs.0.00229145 Bs.0.00229145 Bs.0.00229145 - -
Nov-29 2022 Bs.0.00229145 Bs.0.00229145 Bs.0.00229145 Bs.0.00229145 - -
Nov-28 2022 Bs.0.00229145 Bs.0.00229145 Bs.0.00229145 Bs.0.00229145 - -
Nov-27 2022 Bs.0.00229145 Bs.0.00229145 Bs.0.00229302 Bs.0.00229302 - -
Nov-26 2022 Bs.0.0022913 Bs.0.00228182 Bs.0.00229623 Bs.0.00228881 - -
Nov-25 2022 Bs.0.00228945 Bs.0.0022738 Bs.0.00229415 Bs.0.0022738 Bs.1,145 -
Nov-24 2022 Bs.0.0022738 Bs.0.0022665 Bs.0.00228172 Bs.0.00227658 - -
Nov-23 2022 Bs.0.00227804 Bs.0.00225919 Bs.0.00227997 Bs.0.00226713 Bs.30 -
Nov-22 2022 Bs.0.00226521 Bs.0.00225928 Bs.0.0023095 Bs.0.0023095 Bs.198 -
Nov-21 2022 Bs.0.0023095 Bs.0.0023095 Bs.0.0023095 Bs.0.0023095 - -
Nov-20 2022 Bs.0.0023095 Bs.0.0023095 Bs.0.00231502 Bs.0.00231502 - -
Nov-19 2022 Bs.0.00231502 Bs.0.00230771 Bs.0.00232117 Bs.0.00231202 - -
Nov-18 2022 Bs.0.00231176 Bs.0.00231013 Bs.0.00266984 Bs.0.00266681 Bs.4,813 -
Nov-17 2022 Bs.0.0026709 Bs.0.0026612 Bs.0.00298833 Bs.0.00298716 Bs.24,155 -

Historical and market price analysis of BuckyBadger (BUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.