Market Cap CL$2,404.07T 2.86%
Volume 24h CL$93.48T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BuckyBadger BUCKY

BuckyBadger (BUCKY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.059071 CL$0.059071 CL$0.059071 CL$0.059071 - -
Nov-30 2022 CL$0.059071 CL$0.059071 CL$0.059071 CL$0.059071 - -
Nov-29 2022 CL$0.059071 CL$0.059071 CL$0.059071 CL$0.059071 - -
Nov-28 2022 CL$0.059071 CL$0.059071 CL$0.059071 CL$0.059071 - -
Nov-27 2022 CL$0.059071 CL$0.059071 CL$0.059111 CL$0.059111 - -
Nov-26 2022 CL$0.059067 CL$0.058823 CL$0.059194 CL$0.059003 - -
Nov-25 2022 CL$0.059019 CL$0.058616 CL$0.059141 CL$0.058616 CL$29,507 -
Nov-24 2022 CL$0.058616 CL$0.058428 CL$0.05882 CL$0.058688 - -
Nov-23 2022 CL$0.058725 CL$0.058239 CL$0.058775 CL$0.058444 CL$761 -
Nov-22 2022 CL$0.058394 CL$0.058242 CL$0.059536 CL$0.059536 CL$5,114 -
Nov-21 2022 CL$0.059536 CL$0.059536 CL$0.059536 CL$0.059536 - -
Nov-20 2022 CL$0.059536 CL$0.059536 CL$0.059678 CL$0.059678 - -
Nov-19 2022 CL$0.059678 CL$0.05949 CL$0.059837 CL$0.059601 - -
Nov-18 2022 CL$0.059594 CL$0.059552 CL$0.068825 CL$0.068747 CL$124,080 -
Nov-17 2022 CL$0.068853 CL$0.068603 CL$0.077036 CL$0.077006 CL$622,685 -

Historical and market price analysis of BuckyBadger (BUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.