Market Cap NZ$4.19T 2.09%
Volume 24h NZ$168.86B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
BuckyBadger BUCKY

BuckyBadger (BUCKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00010449 NZ$0.00010449 NZ$0.00010449 NZ$0.00010449 - -
Nov-30 2022 NZ$0.00010449 NZ$0.00010449 NZ$0.00010449 NZ$0.00010449 - -
Nov-29 2022 NZ$0.00010449 NZ$0.00010449 NZ$0.00010449 NZ$0.00010449 - -
Nov-28 2022 NZ$0.00010449 NZ$0.00010449 NZ$0.00010449 NZ$0.00010449 - -
Nov-27 2022 NZ$0.00010449 NZ$0.00010449 NZ$0.00010457 NZ$0.00010457 - -
Nov-26 2022 NZ$0.00010449 NZ$0.00010405 NZ$0.00010471 NZ$0.00010437 - -
Nov-25 2022 NZ$0.0001044 NZ$0.00010369 NZ$0.00010462 NZ$0.00010369 NZ$52 -
Nov-24 2022 NZ$0.00010369 NZ$0.00010336 NZ$0.00010405 NZ$0.00010382 - -
Nov-23 2022 NZ$0.00010388 NZ$0.00010302 NZ$0.00010397 NZ$0.00010339 NZ$1 -
Nov-22 2022 NZ$0.0001033 NZ$0.00010303 NZ$0.00010532 NZ$0.00010532 NZ$9 -
Nov-21 2022 NZ$0.00010532 NZ$0.00010532 NZ$0.00010532 NZ$0.00010532 - -
Nov-20 2022 NZ$0.00010532 NZ$0.00010532 NZ$0.00010557 NZ$0.00010557 - -
Nov-19 2022 NZ$0.00010557 NZ$0.00010524 NZ$0.00010585 NZ$0.00010543 - -
Nov-18 2022 NZ$0.00010542 NZ$0.00010535 NZ$0.00012175 NZ$0.00012161 NZ$220 -
Nov-17 2022 NZ$0.0001218 NZ$0.00012136 NZ$0.00013627 NZ$0.00013622 NZ$1,102 -

Historical and market price analysis of BuckyBadger (BUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.