Market Cap AU$3.83T 2.89%
Volume 24h AU$157.47B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
BuckyBadger BUCKY

BuckyBadger (BUCKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00009489 AU$0.00009489 AU$0.00009489 AU$0.00009489 - -
Nov-30 2022 AU$0.00009489 AU$0.00009489 AU$0.00009489 AU$0.00009489 - -
Nov-29 2022 AU$0.00009489 AU$0.00009489 AU$0.00009489 AU$0.00009489 - -
Nov-28 2022 AU$0.00009489 AU$0.00009489 AU$0.00009489 AU$0.00009489 - -
Nov-27 2022 AU$0.00009489 AU$0.00009489 AU$0.00009496 AU$0.00009496 - -
Nov-26 2022 AU$0.00009489 AU$0.00009449 AU$0.00009509 AU$0.00009478 - -
Nov-25 2022 AU$0.00009481 AU$0.00009416 AU$0.00009501 AU$0.00009416 AU$47 -
Nov-24 2022 AU$0.00009416 AU$0.00009386 AU$0.00009449 AU$0.00009428 - -
Nov-23 2022 AU$0.00009434 AU$0.00009356 AU$0.00009442 AU$0.00009389 AU$1 -
Nov-22 2022 AU$0.00009381 AU$0.00009356 AU$0.00009564 AU$0.00009564 AU$8 -
Nov-21 2022 AU$0.00009564 AU$0.00009564 AU$0.00009564 AU$0.00009564 - -
Nov-20 2022 AU$0.00009564 AU$0.00009564 AU$0.00009587 AU$0.00009587 - -
Nov-19 2022 AU$0.00009587 AU$0.00009557 AU$0.00009612 AU$0.00009575 - -
Nov-18 2022 AU$0.00009573 AU$0.00009567 AU$0.00011056 AU$0.00011044 AU$199 -
Nov-17 2022 AU$0.00011061 AU$0.00011021 AU$0.00012375 AU$0.00012371 AU$1,000 -

Historical and market price analysis of BuckyBadger (BUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.