Market Cap Rp40,962.81T 3.55%
Volume 24h Rp1,529.85T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BuckyBadger BUCKY

BuckyBadger (BUCKY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp1.0049 Rp1.0049 Rp1.0049 Rp1.0049 - -
Nov-30 2022 Rp1.0049 Rp1.0049 Rp1.0049 Rp1.0049 - -
Nov-29 2022 Rp1.0049 Rp1.0049 Rp1.0049 Rp1.0049 - -
Nov-28 2022 Rp1.0049 Rp1.0049 Rp1.0049 Rp1.0049 - -
Nov-27 2022 Rp1.0049 Rp1.0049 Rp1.0056 Rp1.0056 - -
Nov-26 2022 Rp1.0048 Rp1.0007 Rp1.0070 Rp1.0037 - -
Nov-25 2022 Rp1.0040 Rp0.9971 Rp1.0061 Rp0.9971 Rp501,968 -
Nov-24 2022 Rp0.9971 Rp0.9939 Rp1.0006 Rp0.9984 - -
Nov-23 2022 Rp0.999 Rp0.9907 Rp0.9998 Rp0.9942 Rp12,953 -
Nov-22 2022 Rp0.9934 Rp0.9908 Rp1.0128 Rp1.0128 Rp86,993 -
Nov-21 2022 Rp1.0128 Rp1.0128 Rp1.0128 Rp1.0128 - -
Nov-20 2022 Rp1.0128 Rp1.0128 Rp1.0152 Rp1.0152 - -
Nov-19 2022 Rp1.0152 Rp1.0120 Rp1.0179 Rp1.0139 - -
Nov-18 2022 Rp1.0138 Rp1.0131 Rp1.1708 Rp1.1695 Rp2,110,857 -
Nov-17 2022 Rp1.1713 Rp1.1670 Rp1.3105 Rp1.3100 Rp10,593,142 -

Historical and market price analysis of BuckyBadger (BUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.