Market Cap AR$2,246.83T 3.44%
Volume 24h AR$85.92T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BuckyBadger BUCKY

BuckyBadger (BUCKY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.055067 AR$0.055067 AR$0.055067 AR$0.055067 - -
Nov-30 2022 AR$0.055067 AR$0.055067 AR$0.055067 AR$0.055067 - -
Nov-29 2022 AR$0.055067 AR$0.055067 AR$0.055067 AR$0.055067 - -
Nov-28 2022 AR$0.055067 AR$0.055067 AR$0.055067 AR$0.055067 - -
Nov-27 2022 AR$0.055067 AR$0.055067 AR$0.055105 AR$0.055105 - -
Nov-26 2022 AR$0.055064 AR$0.054836 AR$0.055182 AR$0.055004 - -
Nov-25 2022 AR$0.055019 AR$0.054643 AR$0.055132 AR$0.054643 AR$27,507 -
Nov-24 2022 AR$0.054643 AR$0.054468 AR$0.054833 AR$0.05471 - -
Nov-23 2022 AR$0.054745 AR$0.054292 AR$0.054792 AR$0.054483 AR$710 -
Nov-22 2022 AR$0.054437 AR$0.054294 AR$0.055501 AR$0.055501 AR$4,767 -
Nov-21 2022 AR$0.055501 AR$0.055501 AR$0.055501 AR$0.055501 - -
Nov-20 2022 AR$0.055501 AR$0.055501 AR$0.055634 AR$0.055634 - -
Nov-19 2022 AR$0.055634 AR$0.055458 AR$0.055782 AR$0.055562 - -
Nov-18 2022 AR$0.055556 AR$0.055516 AR$0.064161 AR$0.064088 AR$115,671 -
Nov-17 2022 AR$0.064186 AR$0.063953 AR$0.071815 AR$0.071787 AR$580,483 -

Historical and market price analysis of BuckyBadger (BUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.