Market Cap MX$42.99T 2.52%
Volume 24h MX$1.86T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 50 Seconds ago
BuckyBadger BUCKY

BuckyBadger (BUCKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.001064 MX$0.001064 MX$0.001064 MX$0.001064 - -
Nov-30 2022 MX$0.001064 MX$0.001064 MX$0.001064 MX$0.001064 - -
Nov-29 2022 MX$0.001064 MX$0.001064 MX$0.001064 MX$0.001064 - -
Nov-28 2022 MX$0.001064 MX$0.001064 MX$0.001064 MX$0.001064 - -
Nov-27 2022 MX$0.001064 MX$0.001064 MX$0.00106473 MX$0.00106473 - -
Nov-26 2022 MX$0.00106393 MX$0.00105953 MX$0.00106622 MX$0.00106277 - -
Nov-25 2022 MX$0.00106307 MX$0.00105581 MX$0.00106525 MX$0.00105581 MX$531 -
Nov-24 2022 MX$0.00105581 MX$0.00105241 MX$0.00105948 MX$0.00105709 - -
Nov-23 2022 MX$0.00105777 MX$0.00104902 MX$0.00105867 MX$0.00105271 MX$14 -
Nov-22 2022 MX$0.00105182 MX$0.00104906 MX$0.00107238 MX$0.00107238 MX$92 -
Nov-21 2022 MX$0.00107238 MX$0.00107238 MX$0.00107238 MX$0.00107238 - -
Nov-20 2022 MX$0.00107238 MX$0.00107238 MX$0.00107494 MX$0.00107494 - -
Nov-19 2022 MX$0.00107494 MX$0.00107155 MX$0.0010778 MX$0.00107355 - -
Nov-18 2022 MX$0.00107343 MX$0.00107267 MX$0.0012397 MX$0.00123829 MX$2,235 -
Nov-17 2022 MX$0.00124019 MX$0.00123569 MX$0.00138759 MX$0.00138704 MX$11,216 -

Historical and market price analysis of BuckyBadger (BUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.