Market Cap CHF2.27T 2.12%
Volume 24h CHF88.18B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
BuckyBadger BUCKY

BuckyBadger (BUCKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00005694 CHF0.00005694 CHF0.00005694 CHF0.00005694 - -
Nov-30 2022 CHF0.00005694 CHF0.00005694 CHF0.00005694 CHF0.00005694 - -
Nov-29 2022 CHF0.00005694 CHF0.00005694 CHF0.00005694 CHF0.00005694 - -
Nov-28 2022 CHF0.00005694 CHF0.00005694 CHF0.00005694 CHF0.00005694 - -
Nov-27 2022 CHF0.00005694 CHF0.00005694 CHF0.00005698 CHF0.00005698 - -
Nov-26 2022 CHF0.00005694 CHF0.0000567 CHF0.00005706 CHF0.00005688 - -
Nov-25 2022 CHF0.00005689 CHF0.00005651 CHF0.00005701 CHF0.00005651 CHF28 -
Nov-24 2022 CHF0.00005651 CHF0.00005632 CHF0.0000567 CHF0.00005657 - -
Nov-23 2022 CHF0.00005661 CHF0.00005614 CHF0.00005666 CHF0.00005634 CHF1 -
Nov-22 2022 CHF0.00005629 CHF0.00005614 CHF0.00005739 CHF0.00005739 CHF5 -
Nov-21 2022 CHF0.00005739 CHF0.00005739 CHF0.00005739 CHF0.00005739 - -
Nov-20 2022 CHF0.00005739 CHF0.00005739 CHF0.00005753 CHF0.00005753 - -
Nov-19 2022 CHF0.00005753 CHF0.00005735 CHF0.00005768 CHF0.00005746 - -
Nov-18 2022 CHF0.00005745 CHF0.00005741 CHF0.00006635 CHF0.00006627 CHF120 -
Nov-17 2022 CHF0.00006637 CHF0.00006613 CHF0.00007426 CHF0.00007423 CHF600 -

Historical and market price analysis of BuckyBadger (BUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.