Market Cap CA$3.46T 1.57%
Volume 24h CA$152.86B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
BuckyBadger BUCKY

BuckyBadger (BUCKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00008594 CA$0.00008594 CA$0.00008594 CA$0.00008594 - -
Nov-30 2022 CA$0.00008594 CA$0.00008594 CA$0.00008594 CA$0.00008594 - -
Nov-29 2022 CA$0.00008594 CA$0.00008594 CA$0.00008594 CA$0.00008594 - -
Nov-28 2022 CA$0.00008594 CA$0.00008594 CA$0.00008594 CA$0.00008594 - -
Nov-27 2022 CA$0.00008594 CA$0.00008594 CA$0.000086 CA$0.000086 - -
Nov-26 2022 CA$0.00008593 CA$0.00008558 CA$0.00008612 CA$0.00008584 - -
Nov-25 2022 CA$0.00008586 CA$0.00008528 CA$0.00008604 CA$0.00008528 CA$43 -
Nov-24 2022 CA$0.00008528 CA$0.000085 CA$0.00008557 CA$0.00008538 - -
Nov-23 2022 CA$0.00008544 CA$0.00008473 CA$0.00008551 CA$0.00008503 CA$1 -
Nov-22 2022 CA$0.00008496 CA$0.00008473 CA$0.00008662 CA$0.00008662 CA$7 -
Nov-21 2022 CA$0.00008662 CA$0.00008662 CA$0.00008662 CA$0.00008662 - -
Nov-20 2022 CA$0.00008662 CA$0.00008662 CA$0.00008682 CA$0.00008682 - -
Nov-19 2022 CA$0.00008682 CA$0.00008655 CA$0.00008705 CA$0.00008671 - -
Nov-18 2022 CA$0.0000867 CA$0.00008664 CA$0.00010013 CA$0.00010002 CA$181 -
Nov-17 2022 CA$0.00010017 CA$0.00009981 CA$0.00011208 CA$0.00011203 CA$906 -

Historical and market price analysis of BuckyBadger (BUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.