Market Cap CN¥17.70T 1.99%
Volume 24h CN¥686.84B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
BuckyBadger BUCKY

BuckyBadger (BUCKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00044442 CN¥0.00044442 CN¥0.00044442 CN¥0.00044442 - -
Nov-30 2022 CN¥0.00044442 CN¥0.00044442 CN¥0.00044442 CN¥0.00044442 - -
Nov-29 2022 CN¥0.00044442 CN¥0.00044442 CN¥0.00044442 CN¥0.00044442 - -
Nov-28 2022 CN¥0.00044442 CN¥0.00044442 CN¥0.00044442 CN¥0.00044442 - -
Nov-27 2022 CN¥0.00044442 CN¥0.00044442 CN¥0.00044473 CN¥0.00044473 - -
Nov-26 2022 CN¥0.0004444 CN¥0.00044256 CN¥0.00044535 CN¥0.00044391 - -
Nov-25 2022 CN¥0.00044404 CN¥0.000441 CN¥0.00044495 CN¥0.000441 CN¥222 -
Nov-24 2022 CN¥0.000441 CN¥0.00043959 CN¥0.00044254 CN¥0.00044154 - -
Nov-23 2022 CN¥0.00044182 CN¥0.00043817 CN¥0.0004422 CN¥0.00043971 CN¥6 -
Nov-22 2022 CN¥0.00043934 CN¥0.00043819 CN¥0.00044793 CN¥0.00044793 CN¥38 -
Nov-21 2022 CN¥0.00044793 CN¥0.00044793 CN¥0.00044793 CN¥0.00044793 - -
Nov-20 2022 CN¥0.00044793 CN¥0.00044793 CN¥0.000449 CN¥0.000449 - -
Nov-19 2022 CN¥0.000449 CN¥0.00044758 CN¥0.00045019 CN¥0.00044842 - -
Nov-18 2022 CN¥0.00044836 CN¥0.00044805 CN¥0.00051781 CN¥0.00051723 CN¥934 -
Nov-17 2022 CN¥0.00051802 CN¥0.00051614 CN¥0.00057959 CN¥0.00057936 CN¥4,685 -

Historical and market price analysis of BuckyBadger (BUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.