Market Cap NZ$3.95T 0.53%
Volume 24h NZ$131.40B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 55 Seconds ago
BuckSwap BUCKS

BuckSwap (BUCKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00967513 NZ$0.00941729 NZ$0.00969577 NZ$0.00942372 - -
Oct-10 2021 NZ$0.00942682 NZ$0.00941291 NZ$0.00965426 NZ$0.00960736 - -
Oct-09 2021 NZ$0.00960659 NZ$0.00952458 NZ$0.00965702 NZ$0.00953906 - -
Oct-08 2021 NZ$0.00953774 NZ$0.00952123 NZ$0.00984135 NZ$0.00973646 - -
Oct-07 2021 NZ$0.00973779 NZ$0.00962826 NZ$0.00990224 NZ$0.00978287 - -
Oct-06 2021 NZ$0.00977913 NZ$0.00935336 NZ$0.00980926 NZ$0.00969092 - -
Oct-05 2021 NZ$0.00969074 NZ$0.0093793 NZ$0.00969665 NZ$0.00938808 - -
Oct-04 2021 NZ$0.00938773 NZ$0.00916067 NZ$0.00942327 NZ$0.00938807 - -
Oct-03 2021 NZ$0.00939007 NZ$0.00927711 NZ$0.0094927 NZ$0.00935372 - -
Oct-02 2021 NZ$0.00935236 NZ$0.00915265 NZ$0.00947164 NZ$0.009278 - -
Oct-01 2021 NZ$0.00927577 NZ$0.00865897 NZ$0.00930882 NZ$0.0087131 - -
Sep-30 2021 NZ$0.0087124 NZ$0.00839023 NZ$0.00872789 NZ$0.00841059 - -
Sep-29 2021 NZ$0.00841057 NZ$0.00800388 NZ$0.0085048 NZ$0.00801118 - -
Sep-28 2021 NZ$0.00801319 NZ$0.00541752 NZ$0.00812443 NZ$0.0055166 - -
Sep-27 2021 NZ$0.00551574 NZ$0.00551112 NZ$0.00583206 NZ$0.00562664 - -

Historical and market price analysis of BuckSwap (BUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 129 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.