Market Cap zł9.69T 2.23%
Volume 24h zł438.01B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
BuckSwap BUCKS

BuckSwap (BUCKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.023211 zł0.022593 zł0.023261 zł0.022608 - -
Oct-10 2021 zł0.022616 zł0.022582 zł0.023161 zł0.023049 - -
Oct-09 2021 zł0.023047 zł0.02285 zł0.023168 zł0.022885 - -
Oct-08 2021 zł0.022882 zł0.022842 zł0.02361 zł0.023358 - -
Oct-07 2021 zł0.023362 zł0.023099 zł0.023756 zł0.02347 - -
Oct-06 2021 zł0.023461 zł0.022439 zł0.023533 zł0.023249 - -
Oct-05 2021 zł0.023249 zł0.022502 zł0.023263 zł0.022523 - -
Oct-04 2021 zł0.022522 zł0.021977 zł0.022607 zł0.022523 - -
Oct-03 2021 zł0.022527 zł0.022256 zł0.022774 zł0.02244 - -
Oct-02 2021 zł0.022437 zł0.021958 zł0.022723 zł0.022259 - -
Oct-01 2021 zł0.022253 zł0.020773 zł0.022332 zł0.020903 - -
Sep-30 2021 zł0.020902 zł0.020129 zł0.020939 zł0.020177 - -
Sep-29 2021 zł0.020177 zł0.019202 zł0.020404 zł0.019219 - -
Sep-28 2021 zł0.019224 zł0.012997 zł0.019491 zł0.013234 - -
Sep-27 2021 zł0.013232 zł0.013221 zł0.013991 zł0.013498 - -

Historical and market price analysis of BuckSwap (BUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 129 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98558 PLN.