Market Cap Bs.88.20T -0.71%
Volume 24h Bs.4.83T 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
BuckSwap BUCKS

BuckSwap (BUCKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.212789 Bs.0.207119 Bs.0.213243 Bs.0.20726 - -
Oct-10 2021 Bs.0.207328 Bs.0.207022 Bs.0.21233 Bs.0.211299 - -
Oct-09 2021 Bs.0.211282 Bs.0.209478 Bs.0.212391 Bs.0.209797 - -
Oct-08 2021 Bs.0.209768 Bs.0.209405 Bs.0.216445 Bs.0.214138 - -
Oct-07 2021 Bs.0.214168 Bs.0.211759 Bs.0.217784 Bs.0.215159 - -
Oct-06 2021 Bs.0.215077 Bs.0.205712 Bs.0.215739 Bs.0.213137 - -
Oct-05 2021 Bs.0.213133 Bs.0.206283 Bs.0.213263 Bs.0.206476 - -
Oct-04 2021 Bs.0.206468 Bs.0.201474 Bs.0.20725 Bs.0.206476 - -
Oct-03 2021 Bs.0.20652 Bs.0.204036 Bs.0.208777 Bs.0.20572 - -
Oct-02 2021 Bs.0.205691 Bs.0.201298 Bs.0.208314 Bs.0.204055 - -
Oct-01 2021 Bs.0.204006 Bs.0.19044 Bs.0.204733 Bs.0.191631 - -
Sep-30 2021 Bs.0.191615 Bs.0.18453 Bs.0.191956 Bs.0.184978 - -
Sep-29 2021 Bs.0.184977 Bs.0.176033 Bs.0.18705 Bs.0.176193 - -
Sep-28 2021 Bs.0.176237 Bs.0.11915 Bs.0.178684 Bs.0.121329 - -
Sep-27 2021 Bs.0.12131 Bs.0.121208 Bs.0.128267 Bs.0.123749 - -

Historical and market price analysis of BuckSwap (BUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 129 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.