Market Cap AU$3.65T 1.89%
Volume 24h AU$170.27B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
BuckSwap BUCKS

BuckSwap (BUCKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00881243 AU$0.00857758 AU$0.00883123 AU$0.00858344 - -
Oct-10 2021 AU$0.00858626 AU$0.00857359 AU$0.00879342 AU$0.0087507 - -
Oct-09 2021 AU$0.00875 AU$0.00867531 AU$0.00879593 AU$0.00868849 - -
Oct-08 2021 AU$0.00868729 AU$0.00867225 AU$0.00896383 AU$0.00886829 - -
Oct-07 2021 AU$0.00886951 AU$0.00876974 AU$0.00901929 AU$0.00891057 - -
Oct-06 2021 AU$0.00890715 AU$0.00851935 AU$0.0089346 AU$0.00882681 - -
Oct-05 2021 AU$0.00882665 AU$0.00854298 AU$0.00883203 AU$0.00855097 - -
Oct-04 2021 AU$0.00855065 AU$0.00834384 AU$0.00858303 AU$0.00855097 - -
Oct-03 2021 AU$0.00855279 AU$0.0084499 AU$0.00864627 AU$0.00851968 - -
Oct-02 2021 AU$0.00851844 AU$0.00833654 AU$0.00862708 AU$0.00845071 - -
Oct-01 2021 AU$0.00844868 AU$0.00788688 AU$0.00847878 AU$0.00793618 - -
Sep-30 2021 AU$0.00793554 AU$0.0076421 AU$0.00794965 AU$0.00766065 - -
Sep-29 2021 AU$0.00766063 AU$0.0072902 AU$0.00774645 AU$0.00729685 - -
Sep-28 2021 AU$0.00729868 AU$0.00493445 AU$0.0074 AU$0.0050247 - -
Sep-27 2021 AU$0.00502392 AU$0.00501971 AU$0.00531203 AU$0.00512493 - -

Historical and market price analysis of BuckSwap (BUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 129 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51314 AUD.