Market Cap CL$2,204.17T 0.62%
Volume 24h CL$65.94T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
BuckSwap BUCKS

BuckSwap (BUCKS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$5.384 CL$5.241 CL$5.396 CL$5.244 - -
Oct-10 2021 CL$5.246 CL$5.238 CL$5.373 CL$5.346 - -
Oct-09 2021 CL$5.346 CL$5.300 CL$5.374 CL$5.308 - -
Oct-08 2021 CL$5.308 CL$5.299 CL$5.477 CL$5.418 - -
Oct-07 2021 CL$5.419 CL$5.358 CL$5.511 CL$5.444 - -
Oct-06 2021 CL$5.442 CL$5.205 CL$5.459 CL$5.393 - -
Oct-05 2021 CL$5.393 CL$5.220 CL$5.396 CL$5.224 - -
Oct-04 2021 CL$5.224 CL$5.098 CL$5.244 CL$5.224 - -
Oct-03 2021 CL$5.226 CL$5.163 CL$5.283 CL$5.205 - -
Oct-02 2021 CL$5.205 CL$5.093 CL$5.271 CL$5.163 - -
Oct-01 2021 CL$5.162 CL$4.8191 CL$5.180 CL$4.8492 - -
Sep-30 2021 CL$4.8488 CL$4.6695 CL$4.8574 CL$4.6809 - -
Sep-29 2021 CL$4.6808 CL$4.4545 CL$4.7333 CL$4.4586 - -
Sep-28 2021 CL$4.4597 CL$3.0151 CL$4.5216 CL$3.0702 - -
Sep-27 2021 CL$3.0697 CL$3.0672 CL$3.2458 CL$3.1314 - -

Historical and market price analysis of BuckSwap (BUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 129 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.